Tela Bio Inc (TELA)
USD 1.94
(-3.96%)
USD 1.94
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.99 | 7.06 | 6.49 | 6.52 | 93.1 Thousand |
| 10 Oct, 2023 | 6.99 | 7.16 | 6.92 | 7.04 | 85.2 Thousand |
| 09 Oct, 2023 | 7.14 | 7.17 | 6.87 | 6.89 | 49.3 Thousand |
| 06 Oct, 2023 | 7.11 | 7.28 | 6.95 | 7.16 | 71.7 Thousand |
| 05 Oct, 2023 | 7.33 | 7.4 | 7.04 | 7.12 | 70 Thousand |
| 04 Oct, 2023 | 7.24 | 7.36 | 7.19 | 7.29 | 339.4 Thousand |
| 03 Oct, 2023 | 7.42 | 7.62 | 7.23 | 7.32 | 99.8 Thousand |
| 02 Oct, 2023 | 8.0 | 8.0 | 7.35 | 7.51 | 162.3 Thousand |
| 29 Sep, 2023 | 7.9 | 8.05 | 7.74 | 8.0 | 214.5 Thousand |
| 28 Sep, 2023 | 7.83 | 7.92 | 7.76 | 7.86 | 102.1 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX