Tela Bio Inc (TELA)
USD 1.86
(7.51%)
USD 1.86
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.0 | 6.0 | 5.63 | 5.82 | 79.1 Thousand |
| 26 Oct, 2023 | 5.99 | 6.18 | 5.76 | 5.97 | 111.2 Thousand |
| 25 Oct, 2023 | 6.03 | 6.12 | 5.8 | 6.07 | 72.1 Thousand |
| 24 Oct, 2023 | 5.68 | 6.07 | 5.66 | 6.01 | 79.5 Thousand |
| 23 Oct, 2023 | 5.74 | 5.97 | 5.59 | 5.66 | 103.1 Thousand |
| 20 Oct, 2023 | 5.89 | 5.89 | 5.68 | 5.72 | 100.6 Thousand |
| 19 Oct, 2023 | 5.91 | 6.07 | 5.71 | 5.83 | 115.5 Thousand |
| 18 Oct, 2023 | 6.0 | 6.09 | 5.8 | 5.86 | 92.7 Thousand |
| 17 Oct, 2023 | 6.25 | 6.25 | 5.99 | 6.02 | 133.3 Thousand |
| 16 Oct, 2023 | 6.3 | 6.3 | 6.1 | 6.17 | 62.4 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX