Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.48
(-27.63%)
USD 1.48
(-27.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.16 | 4.49 | 4.05 | 4.35 | 130.1 Thousand |
| 06 Mar, 2025 | 4.07 | 4.17 | 4.03 | 4.14 | 46.9 Thousand |
| 05 Mar, 2025 | 4.09 | 4.45 | 4.01 | 4.13 | 147.4 Thousand |
| 04 Mar, 2025 | 4.11 | 4.28 | 3.8 | 4.05 | 403.9 Thousand |
| 03 Mar, 2025 | 3.99 | 4.18 | 3.99 | 4.11 | 130.6 Thousand |
| 28 Feb, 2025 | 3.9 | 4.05 | 3.88 | 4.0 | 71.9 Thousand |
| 27 Feb, 2025 | 4.13 | 4.19 | 3.9 | 3.91 | 101.8 Thousand |
| 26 Feb, 2025 | 4.16 | 4.19 | 4.07 | 4.12 | 47.7 Thousand |
| 25 Feb, 2025 | 4.25 | 4.35 | 3.92 | 4.15 | 121.3 Thousand |
| 24 Feb, 2025 | 4.03 | 4.44 | 4.0 | 4.24 | 269 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA