Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.48
(-1.33%)
USD 1.48
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.09 | 4.25 | 4.09 | 4.18 | 60.6 Thousand |
| 19 Feb, 2025 | 3.9 | 4.22 | 3.75 | 4.21 | 105.9 Thousand |
| 18 Feb, 2025 | 4.2 | 4.2 | 3.86 | 3.92 | 335 Thousand |
| 14 Feb, 2025 | 4.27 | 4.3 | 4.17 | 4.29 | 55.5 Thousand |
| 13 Feb, 2025 | 4.27 | 4.32 | 4.22 | 4.27 | 51.5 Thousand |
| 12 Feb, 2025 | 4.35 | 4.48 | 4.16 | 4.25 | 210.8 Thousand |
| 11 Feb, 2025 | 4.44 | 4.53 | 4.35 | 4.37 | 78.7 Thousand |
| 10 Feb, 2025 | 4.37 | 4.65 | 4.37 | 4.47 | 66.6 Thousand |
| 07 Feb, 2025 | 4.51 | 4.65 | 4.32 | 4.37 | 167.4 Thousand |
| 06 Feb, 2025 | 4.68 | 4.83 | 4.5 | 4.52 | 69.6 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA