Tenable Holdings Inc (TENB)

USD 28.99

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 28.49 28.49 26.96 27.97 546.49 Thousand
09 May, 2019 27.4 28.59 27.1 28.5 1.1 Million
08 May, 2019 28.98 28.98 27.58 27.62 2.03 Million
07 May, 2019 29.58 29.69 28.51 28.99 714.29 Thousand
06 May, 2019 29.46 30.08 29.06 29.94 1.68 Million
03 May, 2019 31.01 31.31 29.8 30.14 1.11 Million
02 May, 2019 32.24 32.78 30.89 31.55 567.42 Thousand
01 May, 2019 36.26 36.26 31.29 31.57 1.82 Million
30 Apr, 2019 34.85 35.9 34.59 35.9 1.49 Million
29 Apr, 2019 33.77 34.96 33.75 34.93 1.34 Million