Tenable Holdings Inc (TENB)

USD 29.79

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 26.08 27.0 26.07 26.65 518.78 Thousand
14 Jun, 2019 26.24 26.48 25.86 26.05 431.33 Thousand
13 Jun, 2019 26.51 26.85 25.93 26.53 792.46 Thousand
12 Jun, 2019 25.83 26.48 25.83 26.27 446.25 Thousand
11 Jun, 2019 26.15 26.41 25.03 26.03 668.84 Thousand
10 Jun, 2019 26.17 26.9 25.66 26.05 656.63 Thousand
07 Jun, 2019 25.66 26.43 25.57 26.1 1.01 Million
06 Jun, 2019 26.46 26.52 25.38 25.6 728.78 Thousand
05 Jun, 2019 26.67 27.09 26.02 26.62 812.63 Thousand
04 Jun, 2019 26.13 27.97 25.29 26.49 932.85 Thousand