Tenable Holdings Inc (TENB)

USD 29.1

(-4.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 27.59 28.09 27.47 27.85 1.03 Million
30 May, 2019 28.59 28.85 27.36 27.95 529.52 Thousand
29 May, 2019 28.55 28.75 28.12 28.54 1.7 Million
28 May, 2019 29.54 29.8 29.18 29.35 1.28 Million
24 May, 2019 29.51 29.9 29.46 29.51 1.29 Million
23 May, 2019 30.11 30.11 29.24 29.39 1.36 Million
22 May, 2019 29.08 30.01 29.07 29.99 1.32 Million
21 May, 2019 29.84 30.06 29.12 29.2 1.43 Million
20 May, 2019 29.51 29.72 29.0 29.6 425.74 Thousand
17 May, 2019 29.45 30.24 29.01 29.76 1.69 Million