Tenable Holdings Inc (TENB)

USD 31.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 29.95 30.2 29.5 29.97 612.36 Thousand
07 Mar, 2019 30.25 30.75 29.63 30.42 1.11 Million
06 Mar, 2019 31.3 31.55 30.05 30.2 1.13 Million
05 Mar, 2019 31.04 31.97 30.82 31.8 564.64 Thousand
04 Mar, 2019 32.0 32.17 30.34 31.03 619.53 Thousand
01 Mar, 2019 31.5 32.17 30.94 32.1 799.52 Thousand
28 Feb, 2019 31.77 31.8 31.0 31.18 1.1 Million
27 Feb, 2019 30.83 31.76 30.71 31.76 865.49 Thousand
26 Feb, 2019 30.8 31.24 30.47 30.82 515.94 Thousand
25 Feb, 2019 29.44 30.83 29.35 30.71 1.67 Million