Tenable Holdings Inc (TENB)

USD 29.75

(-4.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 26.76 27.25 25.9 27.0 1.89 Million
07 Feb, 2019 26.82 27.52 25.81 27.49 534.78 Thousand
06 Feb, 2019 28.0 28.0 25.22 26.74 1.45 Million
05 Feb, 2019 29.75 30.15 29.17 29.22 1.14 Million
04 Feb, 2019 28.44 29.61 28.15 29.41 260.84 Thousand
01 Feb, 2019 28.2 28.61 27.51 28.39 225.7 Thousand
31 Jan, 2019 27.1 28.74 27.1 27.68 402.89 Thousand
30 Jan, 2019 26.71 27.47 26.53 27.21 275.37 Thousand
29 Jan, 2019 26.94 27.1 26.37 26.89 248 Thousand
28 Jan, 2019 26.53 27.07 26.12 26.83 376.23 Thousand