Tenable Holdings Inc (TENB)

USD 30.57

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 29.13 29.48 28.41 29.15 388.07 Thousand
20 Feb, 2019 29.15 29.44 28.79 29.26 447.11 Thousand
19 Feb, 2019 29.06 29.26 28.7 29.14 329.39 Thousand
15 Feb, 2019 29.36 29.36 28.75 29.25 497.37 Thousand
14 Feb, 2019 28.73 29.34 28.29 29.02 738.59 Thousand
13 Feb, 2019 29.0 29.13 28.56 28.71 620.73 Thousand
12 Feb, 2019 27.98 29.0 27.5 28.99 1.09 Million
11 Feb, 2019 26.56 28.0 26.56 27.98 1.49 Million
08 Feb, 2019 26.76 27.25 25.9 27.0 1.89 Million
07 Feb, 2019 26.82 27.52 25.81 27.49 534.78 Thousand