Tenable Holdings Inc (TENB)

USD 30.57

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 29.21 29.24 27.67 28.27 150.29 Thousand
06 Dec, 2018 27.02 29.26 26.52 29.26 175.81 Thousand
04 Dec, 2018 29.54 29.68 27.38 27.76 166.64 Thousand
03 Dec, 2018 29.65 29.89 28.57 29.81 136.04 Thousand
30 Nov, 2018 29.26 29.86 28.34 28.48 166.08 Thousand
29 Nov, 2018 28.6 29.89 28.03 29.07 177.36 Thousand
28 Nov, 2018 27.45 28.43 27.17 28.04 272.58 Thousand
27 Nov, 2018 27.5 28.87 26.97 27.17 138.31 Thousand
26 Nov, 2018 27.39 28.24 26.92 27.71 105.88 Thousand
23 Nov, 2018 25.54 27.27 25.54 26.93 80.27 Thousand