Tenable Holdings Inc (TENB)

USD 30.57

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 29.38 31.98 29.31 31.82 228.19 Thousand
06 Nov, 2018 27.99 29.47 27.94 28.91 235.49 Thousand
05 Nov, 2018 28.77 29.06 27.54 28.13 275.02 Thousand
02 Nov, 2018 29.14 29.53 28.39 28.64 146.54 Thousand
01 Nov, 2018 28.65 29.11 27.38 28.95 365.34 Thousand
31 Oct, 2018 29.05 30.45 27.5 28.48 388.51 Thousand
30 Oct, 2018 28.22 28.96 26.1 27.9 531.19 Thousand
29 Oct, 2018 28.96 30.4 27.77 28.3 324.84 Thousand
26 Oct, 2018 28.51 28.94 27.68 27.89 313.26 Thousand
25 Oct, 2018 28.48 29.67 28.21 29.39 260.3 Thousand