Tenable Holdings Inc (TENB)

USD 30.57

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 26.77 27.9 25.55 25.74 200.8 Thousand
20 Nov, 2018 27.01 27.01 25.47 26.44 407.34 Thousand
19 Nov, 2018 30.44 30.44 27.02 27.51 277.1 Thousand
16 Nov, 2018 28.81 30.6 28.34 30.55 217.67 Thousand
15 Nov, 2018 27.84 29.54 27.5 28.72 180.25 Thousand
14 Nov, 2018 29.18 29.19 27.68 28.08 199.59 Thousand
13 Nov, 2018 28.56 28.97 27.66 28.79 124.94 Thousand
12 Nov, 2018 28.95 30.49 28.29 28.47 156.31 Thousand
09 Nov, 2018 31.32 31.42 28.54 29.21 260.61 Thousand
08 Nov, 2018 31.81 32.75 31.1 31.78 246.27 Thousand