Teradyne Inc (TER)

USD 110.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 24.38 24.38 23.5 24.38 409.2 Thousand
16 May, 1985 23.75 24.5 23.25 23.75 127.6 Thousand
15 May, 1985 23.75 24.0 23.5 23.75 656.8 Thousand
14 May, 1985 23.63 24.0 23.13 23.63 450 Thousand
13 May, 1985 24.0 24.5 23.63 24.0 346.4 Thousand
10 May, 1985 23.88 23.88 23.38 23.88 648 Thousand
09 May, 1985 23.25 23.25 21.25 23.25 942 Thousand
08 May, 1985 21.38 21.38 20.5 21.38 885.6 Thousand
07 May, 1985 20.63 21.38 20.63 20.63 614 Thousand
06 May, 1985 21.38 21.88 21.13 21.38 282 Thousand