Teradyne Inc (TER)

USD 109.42

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 24.13 25.25 24.0 24.13 242.8 Thousand
17 Apr, 1985 25.13 25.38 24.88 25.13 352 Thousand
16 Apr, 1985 24.63 24.75 23.5 24.63 246.8 Thousand
15 Apr, 1985 23.63 23.88 23.25 23.63 184 Thousand
12 Apr, 1985 23.75 23.88 23.38 23.75 225.2 Thousand
11 Apr, 1985 23.88 23.88 22.38 23.88 308.8 Thousand
10 Apr, 1985 22.25 22.75 22.0 22.25 430.4 Thousand
09 Apr, 1985 22.38 22.75 22.0 22.38 220.8 Thousand
08 Apr, 1985 22.25 22.75 22.0 22.25 195.6 Thousand
04 Apr, 1985 22.88 23.0 22.0 22.88 625.2 Thousand