Teradyne Inc (TER)

USD 109.42

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 22.63 23.0 22.25 22.63 328 Thousand
02 Apr, 1985 22.88 23.5 22.88 22.88 132 Thousand
01 Apr, 1985 23.5 23.88 23.38 23.5 221.6 Thousand
29 Mar, 1985 23.5 23.5 23.13 23.5 517.2 Thousand
28 Mar, 1985 23.0 23.38 22.75 23.0 476 Thousand
27 Mar, 1985 22.75 23.25 22.63 22.75 286.8 Thousand
26 Mar, 1985 22.25 22.63 21.75 22.25 1.11 Million
25 Mar, 1985 22.75 22.88 22.5 22.75 384.4 Thousand
22 Mar, 1985 22.88 24.0 22.88 22.88 208 Thousand
21 Mar, 1985 23.75 24.38 23.38 23.75 212 Thousand