Teradyne Inc (TER)

USD 111.82

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 24.25 24.5 23.25 24.25 772.4 Thousand
18 Mar, 1985 23.25 23.88 23.0 23.25 175.2 Thousand
15 Mar, 1985 23.75 23.88 23.0 23.75 386.8 Thousand
14 Mar, 1985 23.0 23.5 22.13 23.0 1.39 Million
13 Mar, 1985 22.5 23.25 22.25 22.5 439.2 Thousand
12 Mar, 1985 23.0 23.63 23.0 23.0 1.16 Million
11 Mar, 1985 23.5 24.25 23.5 23.5 1.09 Million
08 Mar, 1985 24.88 25.0 24.75 24.88 210.8 Thousand
07 Mar, 1985 24.38 25.0 24.38 24.38 1.13 Million
06 Mar, 1985 25.25 26.0 25.25 25.25 832.8 Thousand