Triumph Financial Inc (TFINP)

USD 22.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 27.79 27.8 27.7 27.8 3400.00
24 May, 2021 27.69 27.69 27.61 27.61 300.00
21 May, 2021 27.43 27.43 27.43 27.43 -
20 May, 2021 27.69 27.69 27.43 27.43 700.00
19 May, 2021 27.61 27.84 27.37 27.67 2600.00
18 May, 2021 27.7 27.7 27.61 27.61 1000.00
17 May, 2021 27.85 27.85 27.65 27.67 3500.00
14 May, 2021 27.74 27.85 27.74 27.85 1700.00
13 May, 2021 27.85 27.85 27.61 27.61 600.00
12 May, 2021 27.62 27.8 27.61 27.61 1100.00