Triumph Financial Inc (TFINP)

USD 21.98

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 27.61 27.65 27.61 27.65 800.00
07 May, 2021 27.65 27.65 27.65 27.65 -
06 May, 2021 27.9 27.9 27.65 27.65 700.00
05 May, 2021 27.68 27.8 27.68 27.68 6400.00
04 May, 2021 27.83 28.0 27.68 27.7 4000.00
03 May, 2021 27.98 27.99 27.88 27.88 1900.00
30 Apr, 2021 27.75 27.75 27.73 27.73 400.00
29 Apr, 2021 28.04 28.04 27.48 27.59 1600.00
28 Apr, 2021 28.01 28.01 28.01 28.01 200.00
27 Apr, 2021 27.85 27.85 27.62 27.8 4200.00