Triumph Financial Inc (TFINP)

USD 21.98

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 27.24 27.34 27.21 27.34 2100.00
25 Feb, 2021 27.4 27.56 27.39 27.41 3000.00
24 Feb, 2021 27.42 27.42 27.42 27.42 -
23 Feb, 2021 27.5 27.81 27.42 27.42 5100.00
22 Feb, 2021 27.85 27.85 27.85 27.85 -
19 Feb, 2021 27.5 27.85 27.5 27.85 1700.00
18 Feb, 2021 27.56 27.56 27.56 27.56 1200.00
17 Feb, 2021 27.45 27.75 27.36 27.75 1400.00
16 Feb, 2021 27.45 27.65 27.29 27.29 9200.00
12 Feb, 2021 27.7 27.7 27.7 27.7 300.00