Triumph Financial Inc (TFINP)

USD 22.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 27.24 27.24 27.06 27.06 200.00
28 Jan, 2021 27.03 27.03 27.03 27.03 200.00
27 Jan, 2021 27.22 27.39 27.22 27.25 12.4 Thousand
26 Jan, 2021 27.69 27.69 26.92 27.22 6200.00
25 Jan, 2021 27.8 27.8 27.8 27.8 1400.00
22 Jan, 2021 27.6 27.6 27.5 27.5 4300.00
21 Jan, 2021 27.28 27.6 27.26 27.6 5700.00
20 Jan, 2021 27.25 27.48 27.0 27.48 6200.00
19 Jan, 2021 27.47 27.47 27.29 27.47 2800.00
15 Jan, 2021 26.7 27.05 26.63 27.01 9700.00