Triumph Financial Inc (TFINP)

USD 22.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 26.8 27.0 26.8 26.82 7900.00
01 Dec, 2020 26.7 26.95 26.7 26.82 3900.00
30 Nov, 2020 26.67 26.8 26.67 26.73 2100.00
27 Nov, 2020 26.8 26.8 26.8 26.8 800.00
25 Nov, 2020 26.77 26.79 26.5 26.67 4200.00
24 Nov, 2020 26.47 26.78 26.45 26.77 10.5 Thousand
23 Nov, 2020 26.48 26.66 26.45 26.65 2900.00
20 Nov, 2020 26.41 26.7 26.4 26.55 9200.00
19 Nov, 2020 26.42 26.7 26.42 26.5 6600.00
18 Nov, 2020 26.75 26.75 26.75 26.75 600.00