Triumph Financial Inc (TFINP)

USD 22.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 26.76 26.99 26.68 26.82 5700.00
15 Dec, 2020 27.1 27.21 26.72 27.07 7200.00
14 Dec, 2020 27.4 27.4 27.0 27.24 9500.00
11 Dec, 2020 27.3 27.6 27.19 27.6 7600.00
10 Dec, 2020 27.03 27.42 27.03 27.42 4300.00
09 Dec, 2020 27.3 27.35 27.25 27.35 4900.00
08 Dec, 2020 27.2 27.35 27.18 27.35 6400.00
07 Dec, 2020 26.9 27.2 26.8 27.2 5800.00
04 Dec, 2020 27.06 27.21 26.8 27.0 2900.00
03 Dec, 2020 27.04 27.06 26.75 27.04 3100.00