Triumph Financial Inc (TFINP)

USD 22.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 21.55 21.55 21.55 21.55 -
27 May, 2025 21.24 21.73 21.24 21.55 1400.00
23 May, 2025 21.15 21.15 21.15 21.15 1400.00
22 May, 2025 21.27 21.27 20.88 21.2 800.00
21 May, 2025 21.16 21.21 21.02 21.2 4700.00
20 May, 2025 21.16 21.23 20.96 21.17 5700.00
19 May, 2025 21.0 21.07 20.98 21.07 2900.00
16 May, 2025 21.11 21.16 21.0 21.16 2400.00
15 May, 2025 21.17 21.3 21.15 21.3 1200.00
14 May, 2025 21.2 21.25 21.2 21.25 500.00