Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 18.09 18.36 18.04 18.04 8100.00
30 May, 2023 18.05 18.51 18.01 18.22 7100.00
26 May, 2023 17.91 18.48 17.87 17.98 3900.00
25 May, 2023 18.53 18.56 17.77 18.27 8200.00
24 May, 2023 17.77 18.6 17.74 18.58 6200.00
23 May, 2023 17.81 18.13 17.78 17.96 5300.00
22 May, 2023 18.3 18.92 17.07 17.71 18.9 Thousand
19 May, 2023 18.61 18.64 18.06 18.64 3500.00
18 May, 2023 18.63 18.63 17.72 18.6 4000.00
17 May, 2023 18.09 18.64 17.84 18.64 5100.00