Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 18.76 19.2 18.5 18.5 7000.00
01 May, 2023 19.8 19.8 18.96 18.96 3200.00
28 Apr, 2023 20.2 20.2 19.75 19.75 2500.00
27 Apr, 2023 19.89 20.37 19.88 20.37 1300.00
26 Apr, 2023 19.94 20.3 19.2 19.74 13.4 Thousand
25 Apr, 2023 19.41 20.49 19.41 20.0 2900.00
24 Apr, 2023 20.22 20.64 18.9 19.45 16.6 Thousand
21 Apr, 2023 21.13 21.77 20.24 20.5 10.3 Thousand
20 Apr, 2023 20.38 21.2 19.5 21.2 7000.00
19 Apr, 2023 21.18 21.21 20.25 20.66 5000.00