Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 17.35 18.09 17.35 17.98 2800.00
15 May, 2023 17.35 18.09 17.19 17.7 10.7 Thousand
12 May, 2023 17.59 17.96 17.5 17.79 2800.00
11 May, 2023 17.05 17.8 17.05 17.7 3300.00
10 May, 2023 17.11 17.96 17.1 17.5 7000.00
09 May, 2023 17.0 18.72 16.66 17.5 9200.00
08 May, 2023 17.06 18.83 16.0 18.4 15.5 Thousand
05 May, 2023 17.5 17.95 16.57 16.6 16.5 Thousand
04 May, 2023 16.12 17.5 15.75 17.5 27.2 Thousand
03 May, 2023 18.51 19.5 16.43 16.81 10.8 Thousand