Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 24.01 24.77 23.26 23.52 5800.00
19 Dec, 2022 25.5 25.5 24.1 24.31 2300.00
16 Dec, 2022 24.5 26.46 24.5 26.15 4200.00
15 Dec, 2022 24.5 24.5 24.11 24.35 2600.00
14 Dec, 2022 24.75 24.75 24.5 24.5 2800.00
13 Dec, 2022 24.79 26.53 24.79 26.53 1900.00
12 Dec, 2022 24.9 25.39 24.9 25.0 1400.00
09 Dec, 2022 25.25 25.26 24.95 25.0 3500.00
08 Dec, 2022 25.45 25.63 24.67 25.55 6100.00
07 Dec, 2022 24.75 25.48 24.75 25.48 1900.00