Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 26.37 26.37 24.98 25.0 5300.00
05 Dec, 2022 24.22 25.57 24.22 25.01 2700.00
02 Dec, 2022 25.17 25.17 24.59 25.16 1400.00
01 Dec, 2022 25.19 25.2 25.18 25.2 1800.00
30 Nov, 2022 25.01 25.55 24.95 25.2 7700.00
29 Nov, 2022 25.04 25.04 24.7 24.7 600.00
28 Nov, 2022 24.77 24.91 24.71 24.77 1600.00
25 Nov, 2022 24.77 24.77 24.77 24.77 -
23 Nov, 2022 25.04 25.04 24.77 24.77 800.00
22 Nov, 2022 25.0 25.16 24.72 24.86 5800.00