Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 24.77 25.0 24.56 25.0 2900.00
18 Nov, 2022 24.4 24.99 24.4 24.44 2300.00
17 Nov, 2022 24.74 25.0 24.34 24.97 12.1 Thousand
16 Nov, 2022 24.06 24.06 24.06 24.06 100.00
15 Nov, 2022 24.35 24.82 23.8 24.07 5500.00
14 Nov, 2022 23.5 23.51 23.5 23.51 2100.00
11 Nov, 2022 25.1 25.1 25.1 25.1 -
10 Nov, 2022 25.1 25.1 25.1 25.1 1000.00
09 Nov, 2022 23.4 24.4 23.4 24.4 6500.00
08 Nov, 2022 23.24 23.45 23.24 23.44 1400.00