Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.51 | 5.76 | 5.45 | 5.71 | 180.73 Thousand |
| 29 Jun, 2022 | 5.96 | 6.12 | 5.52 | 5.62 | 174.32 Thousand |
| 28 Jun, 2022 | 6.17 | 6.57 | 5.97 | 5.98 | 227.8 Thousand |
| 27 Jun, 2022 | 6.05 | 6.24 | 5.95 | 6.06 | 136.48 Thousand |
| 24 Jun, 2022 | 6.0 | 6.25 | 5.78 | 5.96 | 816.65 Thousand |
| 23 Jun, 2022 | 6.11 | 6.11 | 5.82 | 5.96 | 217.98 Thousand |
| 22 Jun, 2022 | 5.88 | 6.19 | 5.86 | 6.08 | 188.46 Thousand |
| 21 Jun, 2022 | 6.04 | 6.27 | 5.94 | 6.03 | 141.81 Thousand |
| 17 Jun, 2022 | 5.99 | 6.14 | 5.87 | 6.09 | 205.77 Thousand |
| 16 Jun, 2022 | 6.28 | 6.29 | 5.8 | 5.97 | 179.87 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX