Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.41 | 6.81 | 6.41 | 6.74 | 317.71 Thousand |
| 31 May, 2022 | 6.31 | 6.36 | 6.11 | 6.35 | 702.87 Thousand |
| 27 May, 2022 | 6.06 | 6.37 | 6.06 | 6.3 | 200.13 Thousand |
| 26 May, 2022 | 6.06 | 6.21 | 5.98 | 6.08 | 147.21 Thousand |
| 25 May, 2022 | 5.6 | 6.05 | 5.58 | 6.02 | 239.47 Thousand |
| 24 May, 2022 | 5.85 | 5.85 | 5.56 | 5.65 | 298.08 Thousand |
| 23 May, 2022 | 6.13 | 6.29 | 5.84 | 5.94 | 238.05 Thousand |
| 20 May, 2022 | 6.07 | 6.14 | 5.9 | 6.09 | 189.02 Thousand |
| 19 May, 2022 | 6.0 | 6.14 | 5.97 | 5.97 | 238.62 Thousand |
| 18 May, 2022 | 6.17 | 6.35 | 6.0 | 6.05 | 147.6 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX