Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.21 | 6.36 | 6.14 | 6.22 | 165.13 Thousand |
| 16 May, 2022 | 5.82 | 6.19 | 5.8 | 6.06 | 242.55 Thousand |
| 13 May, 2022 | 5.91 | 6.2 | 5.73 | 5.98 | 329.45 Thousand |
| 12 May, 2022 | 6.06 | 6.15 | 5.56 | 5.83 | 589.14 Thousand |
| 11 May, 2022 | 6.65 | 6.75 | 6.09 | 6.14 | 307.39 Thousand |
| 10 May, 2022 | 6.69 | 7.2 | 6.5 | 6.71 | 341.95 Thousand |
| 09 May, 2022 | 7.43 | 7.43 | 6.81 | 6.9 | 431.14 Thousand |
| 06 May, 2022 | 7.37 | 7.43 | 7.24 | 7.29 | 239.03 Thousand |
| 05 May, 2022 | 7.29 | 7.46 | 7.12 | 7.33 | 280.94 Thousand |
| 04 May, 2022 | 7.51 | 7.67 | 7.24 | 7.4 | 359.81 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX