Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.04 | 7.68 | 7.03 | 7.49 | 796.24 Thousand |
| 02 May, 2022 | 6.13 | 7.09 | 6.13 | 6.99 | 554.88 Thousand |
| 29 Apr, 2022 | 6.19 | 6.5 | 6.19 | 6.26 | 244.82 Thousand |
| 28 Apr, 2022 | 6.21 | 6.32 | 5.87 | 6.16 | 265.68 Thousand |
| 27 Apr, 2022 | 5.69 | 6.58 | 5.51 | 6.24 | 649.39 Thousand |
| 26 Apr, 2022 | 6.03 | 6.12 | 5.67 | 5.71 | 323.58 Thousand |
| 25 Apr, 2022 | 6.28 | 6.34 | 5.78 | 6.0 | 440.14 Thousand |
| 22 Apr, 2022 | 6.61 | 6.87 | 6.37 | 6.47 | 305.58 Thousand |
| 21 Apr, 2022 | 6.98 | 7.42 | 6.62 | 6.69 | 818.3 Thousand |
| 20 Apr, 2022 | 6.05 | 7.48 | 6.05 | 7.26 | 1.59 Million |
THAR
THCH
THFF
TFSL
TGL
TGTX