Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.02 | 6.03 | 5.72 | 5.88 | 418.96 Thousand |
| 01 Apr, 2022 | 6.14 | 6.3 | 5.75 | 5.98 | 614.04 Thousand |
| 31 Mar, 2022 | 5.44 | 6.25 | 5.44 | 6.0 | 416.02 Thousand |
| 30 Mar, 2022 | 5.52 | 5.61 | 5.4 | 5.48 | 199.81 Thousand |
| 29 Mar, 2022 | 6.0 | 6.25 | 4.68 | 5.5 | 1.75 Million |
| 28 Mar, 2022 | 5.76 | 6.0 | 5.62 | 5.86 | 269.79 Thousand |
| 25 Mar, 2022 | 5.69 | 6.0 | 5.55 | 5.73 | 189.67 Thousand |
| 24 Mar, 2022 | 5.89 | 5.89 | 5.47 | 5.72 | 576.75 Thousand |
| 23 Mar, 2022 | 5.59 | 6.0 | 5.59 | 5.87 | 504.26 Thousand |
| 22 Mar, 2022 | 5.9 | 6.09 | 5.2 | 5.48 | 1.14 Million |
THAR
THCH
THFF
TFSL
TGL
TGTX