Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.3 | 4.0 | 3.25 | 3.95 | 269.43 Thousand |
| 04 Mar, 2022 | 3.24 | 3.28 | 3.13 | 3.23 | 65.6 Thousand |
| 03 Mar, 2022 | 3.15 | 3.27 | 3.11 | 3.24 | 67.26 Thousand |
| 02 Mar, 2022 | 3.12 | 3.18 | 3.02 | 3.14 | 105.27 Thousand |
| 01 Mar, 2022 | 3.13 | 3.15 | 2.94 | 3.11 | 77.68 Thousand |
| 28 Feb, 2022 | 3.02 | 3.19 | 3.01 | 3.15 | 99.88 Thousand |
| 25 Feb, 2022 | 2.99 | 3.14 | 2.87 | 3.13 | 57.72 Thousand |
| 24 Feb, 2022 | 2.92 | 3.01 | 2.72 | 2.98 | 122.07 Thousand |
| 23 Feb, 2022 | 3.08 | 3.15 | 2.96 | 2.99 | 74.86 Thousand |
| 22 Feb, 2022 | 3.03 | 3.12 | 3.0 | 3.07 | 78.46 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX