Tharimmune Inc. (THAR)
USD 1.23
(-2.06%)
USD 1.23
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.78 | 1.8 | 1.71 | 1.73 | 18.51 Thousand |
| 10 Jul, 2025 | 1.78 | 1.79 | 1.7 | 1.77 | 24.03 Thousand |
| 09 Jul, 2025 | 1.76 | 1.88 | 1.73 | 1.76 | 14.7 Thousand |
| 08 Jul, 2025 | 1.7 | 1.85 | 1.7 | 1.76 | 9304.00 |
| 07 Jul, 2025 | 1.84 | 1.86 | 1.6 | 1.69 | 75.56 Thousand |
| 03 Jul, 2025 | 1.85 | 1.87 | 1.73 | 1.86 | 12.48 Thousand |
| 02 Jul, 2025 | 1.8 | 1.85 | 1.75 | 1.82 | 17 Thousand |
| 01 Jul, 2025 | 1.96 | 1.96 | 1.73 | 1.78 | 51.2 Thousand |
| 30 Jun, 2025 | 1.83 | 1.95 | 1.79 | 1.94 | 68.4 Thousand |
| 27 Jun, 2025 | 1.78 | 1.85 | 1.72 | 1.8 | 41.4 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH