Tharimmune Inc. (THAR)
USD 1.4
(14.75%)
USD 1.4
(14.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.47 | 1.47 | 1.34 | 1.34 | 60.81 Thousand |
| 28 Jul, 2025 | 1.52 | 1.53 | 1.46 | 1.46 | 14.55 Thousand |
| 25 Jul, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 30.81 Thousand |
| 24 Jul, 2025 | 1.61 | 1.65 | 1.5 | 1.53 | 36.04 Thousand |
| 23 Jul, 2025 | 1.61 | 1.66 | 1.61 | 1.66 | 19.7 Thousand |
| 22 Jul, 2025 | 1.64 | 1.68 | 1.62 | 1.62 | 10.01 Thousand |
| 21 Jul, 2025 | 1.7 | 1.7 | 1.65 | 1.66 | 83.82 Thousand |
| 18 Jul, 2025 | 1.71 | 1.75 | 1.67 | 1.69 | 70.51 Thousand |
| 17 Jul, 2025 | 1.63 | 1.74 | 1.63 | 1.65 | 43.06 Thousand |
| 16 Jul, 2025 | 1.65 | 1.69 | 1.61 | 1.63 | 45.53 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH