Tharimmune Inc. (THAR)
USD 7.71
(55.13%)
USD 7.71
(55.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.34 | 3.34 | 2.75 | 3.07 | 72.49 Thousand |
| 11 Jun, 2024 | 3.51 | 3.77 | 3.33 | 3.43 | 82.12 Thousand |
| 10 Jun, 2024 | 4.16 | 4.55 | 3.35 | 3.47 | 298.34 Thousand |
| 07 Jun, 2024 | 5.03 | 5.26 | 5.03 | 5.2 | 22.59 Thousand |
| 06 Jun, 2024 | 5.16 | 5.31 | 5.06 | 5.11 | 14.27 Thousand |
| 05 Jun, 2024 | 5.03 | 5.17 | 5.03 | 5.17 | 6573.00 |
| 04 Jun, 2024 | 5.01 | 5.48 | 5.01 | 5.12 | 63.74 Thousand |
| 03 Jun, 2024 | 4.85 | 5.26 | 4.85 | 5.05 | 55.98 Thousand |
| 31 May, 2024 | 4.36 | 5.19 | 4.32 | 4.75 | 57.01 Thousand |
| 30 May, 2024 | 4.7 | 4.77 | 4.42 | 4.49 | 29.73 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH