Tharimmune Inc. (THAR)
USD 1.4
(14.75%)
USD 1.4
(14.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.27 | 3.59 | 3.27 | 3.53 | 66.98 Thousand |
| 27 Jun, 2024 | 3.2 | 3.23 | 3.07 | 3.23 | 15.66 Thousand |
| 26 Jun, 2024 | 3.15 | 3.39 | 2.95 | 3.1 | 34.94 Thousand |
| 25 Jun, 2024 | 3.05 | 3.35 | 3.01 | 3.24 | 110.15 Thousand |
| 24 Jun, 2024 | 2.77 | 3.05 | 2.77 | 2.99 | 15.77 Thousand |
| 21 Jun, 2024 | 3.02 | 3.12 | 2.78 | 2.82 | 53.22 Thousand |
| 20 Jun, 2024 | 3.25 | 3.25 | 3.01 | 3.13 | 142.5 Thousand |
| 18 Jun, 2024 | 2.95 | 3.15 | 2.92 | 2.97 | 41.45 Thousand |
| 17 Jun, 2024 | 3.37 | 3.62 | 2.84 | 3.08 | 526.98 Thousand |
| 14 Jun, 2024 | 3.25 | 3.66 | 3.21 | 3.35 | 120.37 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH