USD 1.35
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2023 | 0.36 | 0.39 | 0.36 | 0.39 | 698.00 |
19 May, 2023 | 0.39 | 0.39 | 0.35 | 0.37 | 1823.00 |
18 May, 2023 | 0.49 | 0.5 | 0.34 | 0.38 | 14.97 Thousand |
17 May, 2023 | 0.42 | 0.43 | 0.41 | 0.41 | 489.00 |
16 May, 2023 | 0.42 | 0.44 | 0.41 | 0.43 | 311.00 |
15 May, 2023 | 0.44 | 0.44 | 0.42 | 0.44 | 396.00 |
12 May, 2023 | 0.44 | 0.44 | 0.41 | 0.42 | 335.00 |
11 May, 2023 | 0.41 | 0.47 | 0.41 | 0.43 | 1149.00 |
10 May, 2023 | 0.42 | 0.44 | 0.41 | 0.43 | 451.00 |
09 May, 2023 | 0.43 | 0.44 | 0.41 | 0.42 | 365.00 |
THCH
THFF
THRD
TGL
TGTX
TH