USD 1.35
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 0.83 | 0.86 | 0.81 | 0.84 | 218.00 |
21 Apr, 2023 | 0.87 | 0.9 | 0.82 | 0.85 | 218.00 |
20 Apr, 2023 | 0.93 | 0.94 | 0.84 | 0.9 | 219.00 |
19 Apr, 2023 | 0.9 | 0.97 | 0.9 | 0.92 | 150.00 |
18 Apr, 2023 | 0.91 | 0.97 | 0.91 | 0.93 | 233.00 |
17 Apr, 2023 | 1.03 | 1.06 | 0.92 | 0.95 | 474.00 |
14 Apr, 2023 | 1.04 | 1.14 | 1.0 | 1.08 | 1468.00 |
13 Apr, 2023 | 1.17 | 1.31 | 1.05 | 1.08 | 7032.00 |
12 Apr, 2023 | 0.93 | 1.33 | 0.9 | 1.09 | 12.64 Thousand |
11 Apr, 2023 | 0.8 | 0.88 | 0.8 | 0.84 | 142.00 |
THCH
THFF
THRD
TGL
TGTX
TH