Tharimmune Inc. (THAR)
USD 1.62
(-1.22%)
USD 1.62
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.05 | 1.2 | 1.03 | 1.05 | 33.5 Thousand |
| 08 Apr, 2025 | 1.16 | 1.19 | 1.05 | 1.08 | 44.57 Thousand |
| 07 Apr, 2025 | 1.15 | 1.26 | 0.95 | 1.17 | 506.59 Thousand |
| 04 Apr, 2025 | 1.19 | 1.24 | 1.17 | 1.18 | 65.03 Thousand |
| 03 Apr, 2025 | 1.25 | 1.29 | 1.14 | 1.25 | 22.76 Thousand |
| 02 Apr, 2025 | 1.26 | 1.47 | 1.25 | 1.29 | 67.29 Thousand |
| 01 Apr, 2025 | 1.42 | 1.42 | 1.28 | 1.28 | 73.57 Thousand |
| 31 Mar, 2025 | 1.25 | 1.65 | 1.2 | 1.36 | 997.34 Thousand |
| 28 Mar, 2025 | 1.36 | 1.51 | 1.33 | 1.41 | 11.48 Thousand |
| 27 Mar, 2025 | 1.41 | 1.46 | 1.36 | 1.36 | 25.44 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH