Tharimmune Inc. (THAR)
USD 1.66
(-2.12%)
USD 1.66
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.66 | 1.66 | 1.48 | 1.54 | 59.54 Thousand |
| 06 May, 2025 | 1.49 | 1.68 | 1.49 | 1.65 | 384.71 Thousand |
| 05 May, 2025 | 1.54 | 1.68 | 1.52 | 1.56 | 97.47 Thousand |
| 02 May, 2025 | 1.53 | 1.58 | 1.41 | 1.53 | 143.73 Thousand |
| 01 May, 2025 | 1.76 | 1.89 | 1.51 | 1.55 | 323.97 Thousand |
| 30 Apr, 2025 | 1.63 | 1.75 | 1.48 | 1.73 | 539.05 Thousand |
| 29 Apr, 2025 | 1.4 | 1.5 | 1.28 | 1.48 | 291.74 Thousand |
| 28 Apr, 2025 | 1.2 | 1.4 | 1.1 | 1.36 | 1.92 Million |
| 25 Apr, 2025 | 1.23 | 1.23 | 1.19 | 1.2 | 7921.00 |
| 24 Apr, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | 6968.00 |
THCH
THFF
THRD
TGL
TGTX
TH