TH International Limited (THCH)
USD 2.54
(-1.17%)
USD 2.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.0 | 3.17 | 2.95 | 2.99 | 27.79 Thousand |
| 20 Mar, 2025 | 2.96 | 3.13 | 2.95 | 3.05 | 12.75 Thousand |
| 19 Mar, 2025 | 3.14 | 3.17 | 3.01 | 3.01 | 14.3 Thousand |
| 18 Mar, 2025 | 3.2 | 3.29 | 2.99 | 3.14 | 14.29 Thousand |
| 17 Mar, 2025 | 3.35 | 3.5 | 3.14 | 3.2 | 32.8 Thousand |
| 14 Mar, 2025 | 3.12 | 3.34 | 3.12 | 3.34 | 3603.00 |
| 13 Mar, 2025 | 3.22 | 3.22 | 3.11 | 3.2 | 6485.00 |
| 12 Mar, 2025 | 3.19 | 3.27 | 3.11 | 3.21 | 11.4 Thousand |
| 11 Mar, 2025 | 3.35 | 3.35 | 3.11 | 3.2 | 14.61 Thousand |
| 10 Mar, 2025 | 3.21 | 3.27 | 3.14 | 3.2 | 6324.00 |
THFF
THRD
THRM
TGTX
TH
THAR