First Financial Corporation Indiana (THFF)

USD 59.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 30.0 30.0 29.0 29.0 8820.00
10 Jul, 1995 30.5 31.0 30.5 31.0 2867.00
07 Jul, 1995 30.5 30.5 29.0 29.0 3969.00
06 Jul, 1995 29.5 29.88 29.5 29.88 15.43 Thousand
05 Jul, 1995 30.0 30.25 29.75 30.0 14.99 Thousand
30 Jun, 1995 27.5 31.0 27.5 30.0 12.12 Thousand
29 Jun, 1995 27.0 28.0 27.0 28.0 4851.00
27 Jun, 1995 28.0 29.0 28.0 29.0 882.00
23 Jun, 1995 27.0 27.0 27.0 27.0 1103.00
22 Jun, 1995 27.5 28.0 27.0 27.0 4851.00