First Financial Corporation Indiana (THFF)
USD 59.0
(-1.07%)
USD 59.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1995 | 29.0 | 29.0 | 29.0 | 29.0 | 441.00 |
| 20 Jun, 1995 | 29.0 | 29.0 | 27.5 | 28.0 | 3308.00 |
| 16 Jun, 1995 | 28.0 | 28.0 | 27.5 | 27.5 | 4410.00 |
| 14 Jun, 1995 | 28.5 | 28.5 | 28.5 | 28.5 | 926.00 |
| 12 Jun, 1995 | 29.5 | 29.5 | 29.5 | 29.5 | 1389.00 |
| 09 Jun, 1995 | 30.0 | 30.0 | 28.5 | 30.0 | 2547.00 |
| 07 Jun, 1995 | 30.0 | 30.0 | 30.0 | 30.0 | 695.00 |
| 05 Jun, 1995 | 29.0 | 30.0 | 29.0 | 30.0 | 695.00 |
| 02 Jun, 1995 | 30.0 | 30.0 | 30.0 | 30.0 | 232.00 |
| 01 Jun, 1995 | 29.75 | 29.75 | 29.75 | 29.75 | 926.00 |
THRD
THRM
THRY
TH
THAR
THCH