First Financial Corporation Indiana (THFF)

USD 59.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 29.13 29.13 29.13 29.13 1158.00
30 May, 1995 28.38 28.38 28.38 28.38 1852.00
25 May, 1995 29.25 29.25 29.25 29.25 1389.00
24 May, 1995 28.25 29.25 28.25 29.25 2547.00
22 May, 1995 28.25 29.0 28.25 29.0 2084.00
19 May, 1995 28.0 28.0 28.0 28.0 463.00
18 May, 1995 29.0 29.5 29.0 29.5 2778.00
17 May, 1995 28.5 29.0 28.5 29.0 9493.00
16 May, 1995 28.0 28.5 28.0 28.0 15.28 Thousand
15 May, 1995 29.0 29.0 29.0 29.0 463.00