First Financial Corporation Indiana (THFF)

USD 59.33

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 1995 29.0 29.75 28.5 28.5 8566.00
09 May, 1995 30.0 30.0 30.0 30.0 463.00
08 May, 1995 28.5 28.5 28.5 28.5 2547.00
05 May, 1995 30.0 30.0 30.0 30.0 232.00
03 May, 1995 30.0 30.0 28.5 28.5 463.00
02 May, 1995 29.5 29.5 29.25 29.25 3010.00
20 Apr, 1995 29.5 29.5 29.5 29.5 695.00
18 Apr, 1995 29.25 29.75 28.25 29.0 16.67 Thousand
17 Apr, 1995 29.0 30.0 29.0 30.0 2778.00
13 Apr, 1995 29.75 29.75 29.75 29.75 695.00