Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 11.83 | 12.06 | 11.35 | 11.52 | 451.03 Thousand |
| 11 Apr, 2024 | 12.2 | 12.42 | 11.61 | 11.98 | 254.81 Thousand |
| 10 Apr, 2024 | 10.75 | 12.04 | 10.73 | 11.94 | 236.11 Thousand |
| 09 Apr, 2024 | 10.94 | 11.8 | 10.08 | 11.08 | 157.97 Thousand |
| 08 Apr, 2024 | 10.86 | 11.16 | 10.7 | 10.9 | 70.64 Thousand |
| 05 Apr, 2024 | 9.97 | 11.0 | 9.88 | 10.7 | 111.98 Thousand |
| 04 Apr, 2024 | 9.45 | 10.1 | 9.45 | 10.1 | 182.3 Thousand |
| 03 Apr, 2024 | 8.65 | 9.31 | 8.64 | 9.31 | 92.18 Thousand |
| 02 Apr, 2024 | 8.74 | 8.78 | 8.41 | 8.74 | 88.05 Thousand |
| 01 Apr, 2024 | 9.41 | 9.41 | 8.37 | 8.75 | 96.28 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF